Spy stock price history.

Find the latest option chain data for SPDR S&P 500 ETF Trust Units (SPY) at Nasdaq.com.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.S&P 500 SPDR (SPY) The Moving Average is the average price of the security or contact for the Period shown. For example, a 9-period moving average is the average of the closing prices for the past 9 periods, including the current period. For intraday data the current price is used in place of the closing price.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.

The SPDR S&P 500 ETF trust is an exchange-traded fund which trades on the NYSE Arca under the symbol SPY ( NYSE Arca : SPY ). SPDR is an acronym for the Standard & Poor's Depositary Receipts, the former name of the ETF. It is designed to track the S&P 500 stock market index. This fund is the largest and oldest ETF in the world.

Historical data Profile Options Holdings Performance Risk Time period: 26 Nov 2022 - 26 Nov 2023 Show: Historical prices Frequency: Daily ApplyNow that season two of The Flight Attendant — HBO Max’s spy show starring and produced by Kaley Cuoco — is almost over, it’s time to take a look at the genre of undercover agents and traitorous moles.

Humans have embraced the natural cycles of death and rebirth throughout history, acknowledging how they symbolically play out in countless aspects of life. Upon spying Hades, Aphrodite got a sneaky idea.Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Find the latest Vanguard 500 Index Fund (VOO) stock quote, history, news and other vital information to help you with your stock trading and investing.SPY has a dividend yield of 1.43% and has distributed $6.51 in dividends in the past year. The most recent payment was on 2023-10-31 in the amount of $1.58. Dividend Yield. 1.43%. Annual Dividends. $6.51. Price. 454.69. Payments per Year.SPDR S&P 500 ETF Trust | historical charts and prices, financials, and today’s real-time SPY stock price.

Learn everything about SPDR S&P 500 ETF Trust (SPY). Free ratings, analyses, holdings, benchmarks, quotes, and news. (SPY) SPDR S&P 500 ETF Trust Stock Price, Holdings, Quote & News | etf.com

View the latest SPDR S&P 500 ETF Trust (SPY.US) stock price and news, and other vital information for better exchange traded fund investing.

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of December 01, 2023 is 4,594.63. Historical Chart.Overall, ETFs pulled in $33.2 billion in capital last week, taking the year-to-date inflows to $361.2 billion. Find the latest SPDR S&P 500 ETF (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing.Discover historical prices for TLT stock on Yahoo Finance. View daily, weekly or monthly format back to when iShares 20+ Year Treasury Bond ETF stock was issued.Complete Bundle (Stock, Futures, ETF, Index, Crypto) ... Historical SPDR S&P 500 (SPY) ETF Price Data SPDR S&P 500 (SPY) Datasets Intraday Bars; Frequency. Start Date End Date. Buy Now Intraday Bars 3-Jan-2005: 1-Dec-2023 ...The latest closing stock price for Walmart as of November 30, 2023 is 155.69. The all-time high Walmart stock closing price was 169.78 on November 15, 2023. The Walmart 52-week high stock price is 169.94, which is 9.2% above the current share price. The Walmart 52-week low stock price is 136.09, which is 12.6% below the current share price.

It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ...Advertisement. Find the latest ProShares UltraPro S&P500 (UPRO) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits ... SCHD. Schwab U.S. Dividend Equity ETF. $70.0193 +0.7493 +1.08%. SPDR S&P 500 ETF Trust Units (SPY) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global ...Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits and dividends. The latest closing stock price for SPDR S&P 500 ETF …Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Discover historical prices for SPYD stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Portfolio S&P 500 High Dividend ETF stock was issued.

Discover historical prices for TLT stock on Yahoo Finance. View daily, weekly or monthly format back to when iShares 20+ Year Treasury Bond ETF stock was issued.Further, the average SPY stock price target of $513.01, based on the weighted consensus analyst ratings on its 505 holdings, implies an 18.8% upside potential. Top 10 Performing Stocks in SPY ETF

FreeStockCharts.com keeps some intra-day trading history. You have to create an account to look up individual stocks. Once you create a free account you can get intra-day trading history for the last month (Hourly for past month, 15 minutes for past week, 1 minute for past day). Going back past one month and it only keeps daily close history.Discover historical prices for C stock on Yahoo Finance. View daily, weekly or monthly format back to when Citigroup Inc. stock was issued.See All Market Activity->. ->. Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the ...Discover historical prices for SPYD stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Portfolio S&P 500 High Dividend ETF stock was issued.Discover historical prices for CSCO stock on Yahoo Finance. View daily, weekly or monthly format back to when Cisco Systems, Inc. stock was issued.Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.TSLA. 1.58%. UnitedHealth Group Inc. UNH. 1.41%. View Top Holdings and Key Holding Information for SPDR S&P 500 ETF Trust (SPY). The index hit a High of 36,264.85 during trading on the day, and closed the day at 36,245.50. 36,264.85 marks a new all-time-high level in the index’s history.Humans have embraced the natural cycles of death and rebirth throughout history, acknowledging how they symbolically play out in countless aspects of life. Upon spying Hades, Aphrodite got a sneaky idea.

Overall, ETFs pulled in $33.2 billion in capital last week, taking the year-to-date inflows to $361.2 billion. Find the latest SPDR S&P 500 ETF (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing.

Discover historical prices for RSP stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco S&P 500 Equal Weight ETF stock was issued.

Discover historical prices for IWM stock on Yahoo Finance. View daily, weekly or monthly format back to when iShares Russell 2000 ETF stock was issued. Find the latest Invesco QQQ Trust (QQQ) stock quote, history, news and other vital information to help you with your stock trading and investing.52-Week Key Points See More New Highs New Lows Price History The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download end-of-day price history for up to two years prior to today's date.Humans have embraced the natural cycles of death and rebirth throughout history, acknowledging how they symbolically play out in countless aspects of life. Upon spying Hades, Aphrodite got a sneaky idea.How To Earn $500 A Month From SPY Stock. The SPDR S&P 500 ETF Trust (NYSE:SPY) has a 52-week high of $459.44 and a 52-week low of $374.77. The ongoing exit from bear to bull market offers a chance ... The current SPDR® S&P 500 ETF Trust [ SPY] share price is $455.30. The Score for SPY is 64, which is 28% above its historic median score of 50, and infers lower risk than normal. SPY is currently trading in the 60-70% percentile range relative to its historical Stock Score levels. Turning to the calls side of the option chain, the call contract at the $471.00 strike price has a current bid of $8.99. If an investor was to purchase shares of SPY stock at the current price ...Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 ETF Trust stock was issued. Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.2014. $3.84. 2013. $3.35. SPY | A complete SPDR S&P 500 ETF Trust exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing. SPY Stock Price History. Since its introduction in 1957, the S&P 500 has evolved into a widely used investment index. Standard & Poor’s unveiled it to track the worth of 500 significant firms listed on the New York Stock Exchange (NYSE) and the NASDAQ Composite.

Stock API with real-time and historical tick data, unlimited usage via REST or WebSockets, standardized JSON and CSV formats. Instant access free tier. Polygon.io. Products. Docs. ... Unlimited access and simple, transparent monthly pricing across all …Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.Instagram:https://instagram. atra stock forecastrival incaffordable full coverage dental insurancevoo next dividend SCHD. Schwab U.S. Dividend Equity ETF. $71.11 +0.31 +0.44%. SPDR S&P 500 ETF Trust Units (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity … united states natural gas fund stockharbor capital appreciation instl Discover historical prices for SPYD stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Portfolio S&P 500 High Dividend ETF stock was issued. sgovx S&P 500 Futures. S&P 500 Futures, also known as E-mini, is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. S&P 500 Futures is ...View the basic SPY option chain and compare options of SPDR S&P 500 ETF Trust on Yahoo Finance. ... Nasdaq Real Time Price. Currency in USD. ... 457.55-1.55 (-0.34%) Pre-Market: 08:04AM EST ... In depth view into SPY Price including historical data from 1993, charts and stats. ... SPY Price: 456.20 for Nov. 30, 2023. Price Chart. Historical Price Data.