Msft historical prices.

20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.The PE ratio for Microsoft stock stands at 36.15 as of Dec 1, 2023. This takes into account the latest EPS of $10.36 and stock price of $374.51. An increase of ...Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on November 27, 2023, MSFT …Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .

Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch.Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 ETF Trust stock was issued.

1.45M. Lloyds Banking. 43.63. +0.43%. 31.58M. New. View real-time Microsoft Corporation (MSFT) share prices and assess historical data, charts, technical analysis, performance reports and NASDAQ MSFT share chat forum.

Discover historical prices for JNJ stock on Yahoo Finance. View daily, weekly or monthly format back to when Johnson & Johnson stock was issued.The Microsoft stock prediction for 2025 is currently $ 578.92, assuming that Microsoft shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 54.58% increase in the MSFT stock price.Microsoft Corporation (MSFT) Stock Historical Prices & Data - Yahoo ... Microsoft Corporation (MSFT) Historical Data | Nasdaq · Microsoft - 37 Year Stock Price ...When you look back at all the lessons you learned in history class, you typically find that many of the stories provide a fairly G-rated version of history. Unfortunately, the truth is often far less flattering.

Discover historical prices for KR stock on Yahoo Finance. View daily, weekly or monthly format back to when The Kroger Co. stock was issued.

Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USD.

Nov 27, 2023 · 52 Week Low. 219.35. $371.31 $375.16 10am 12pm 2pm 4pm. Quotes delayed by up to 15 minutes. Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv. VIEW ONLINE. DOWNLOAD NOW. The Investor Relations website contains information about Microsoft Corporation's business for stockholders, potential investors, and financial analysts. Apr 11, 2023 · Microsoft; Historical Price; Microsoft Corporation (MSFT) Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the ... Discover historical prices for NVDA stock on Yahoo Finance. View daily, weekly or monthly format back to when NVIDIA Corporation stock was issued.Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.Discover historical prices for ACN stock on Yahoo Finance. View daily, weekly or monthly format back to when Accenture plc stock was issued.Computer Software. $2805.233B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.

Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued.May 8, 2023 · The average MSFT stock price target is $325.10, implying upside potential of 5.7%. Analyst price targets range from a low of $232 per share to a high of $350 per share. ... Microsoft stock may ... Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

For example, to get daily historical prices, use the command: Use the convert mode to download and convert JSON to CSV. Use the /rootPath=Chart.Series option to point to the JSON root of historical prices. Use the /referer option to specify the referrer required for MSN web services.

Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.The book of Galatians is a significant part of the New Testament, offering timeless wisdom and guidance to believers. Understanding the historical context in which this epistle was written is crucial to comprehending its message fully.Historical data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 . In the fiscal year 2021, MSFT generated $168.09 billion in total revenue, which is 48.42% of the amount AAPL has produced in the TTM. Over the past five years, MSFT's revenue has increased by $73. ...attribute - [OPTIONAL - "price" by default ] - The attribute to fetch about ticker from Google Finance and is required if a date is specified. attribute is one of the following for real-time data: "price" - Real-time price quote, delayed by up to 20 minutes. "priceopen" - The price as of market open. "high" - The current day's high price.Example of how to use stockhistory on Excel. With this information, you can now get all the stock price data you need right on your Excel spreadsheet. For example, let's say you want to get Apple's daily close price and date between January 1, 2022, and January 30, 2022. Using the function you need to enter =STOCKHISTORY ("AAPL", …

Discover historical prices for ADBE stock on Yahoo Finance. View daily, weekly or monthly format back to when Adobe Inc. stock was issued.

Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.

The stock went above $379.00 in Wednesday's trading session, and, with no historical resistance ahead, anyone looking to go long might wonder where a good entry …Discover historical prices for CRM stock on Yahoo Finance. View daily, weekly or monthly format back to when Salesforce, Inc. stock was issued.2 Nov 2023 ... The analyzed data by our experts suggests that the price per share for Microsoft will rise to $355 by the end of 2023, $400 in 2024, $452 in ...Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share.Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 . The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ...In the fiscal year 2021, MSFT generated $168.09 billion in total revenue, which is 48.42% of the amount AAPL has produced in the TTM. Over the past five years, MSFT's revenue has increased by $73. ...Silver has long been valued for its beauty and versatility, making it a popular choice for jewelry, coins, and industrial applications. Investors also often turn to silver as a hedge against inflation and economic uncertainty.The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ...Childhood friends Bill Gates and Paul Allen sought to make a business using their skills in computer programming. In 1972, they founded Traf-O-Data, which sold ...

Apr 11, 2023 · Microsoft; Historical Price; Microsoft Corporation (MSFT) Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the ... The Yahoo Finance API is a range of libraries/APIs/methods to obtain historical and real time data for a variety of financial markets and products. ... ("MSFT") print (msft.info) Date 2003 ... Historical price data …Historical PS ratio values for Microsoft (MSFT) over the last 10 years. The current P/S ratio for Microsoft as of December 01, 2023 is .For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.Instagram:https://instagram. how much is a 1979 dollar coincrystal insurancethird party moving insuranceblackstone b reit Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued.In the fiscal year 2021, MSFT generated $168.09 billion in total revenue, which is 48.42% of the amount AAPL has produced in the TTM. Over the past five years, MSFT's revenue has increased by $73. ... nasdaq nymtbest platform for day traders Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued.MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. -1.16%. 374.51. at close. luxx etf Raleigh, the capital city of North Carolina, is a vibrant and bustling urban center that offers a plethora of attractions and activities. However, for those seeking a taste of history, there are numerous historical sites near Raleigh that a...Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.MSFT on a billing statement stands for Microsoft, and this often indicates a charge for a Microsoft service subscription, such as Xbox Live, states BillGuard.